The Chiba Bank, Ltd. (8331.T)

JPY 1224.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1224.0 1229.0 1218.5 1220.0 1.01 Million
23 Dec, 2024 1196.0 1219.0 1194.0 1217.5 1.77 Million
20 Dec, 2024 1224.5 1226.5 1198.0 1198.0 3.42 Million
19 Dec, 2024 1199.0 1230.5 1197.0 1224.5 2.93 Million
18 Dec, 2024 1230.0 1237.0 1219.0 1223.0 1.85 Million
17 Dec, 2024 1256.5 1271.5 1236.5 1237.5 1.68 Million
16 Dec, 2024 1268.0 1270.0 1241.0 1257.5 2.23 Million
13 Dec, 2024 1282.5 1297.5 1262.0 1263.5 2.84 Million
12 Dec, 2024 1290.0 1301.5 1285.5 1293.0 2.98 Million
11 Dec, 2024 1265.0 1282.5 1260.5 1280.0 2.37 Million