The Chiba Bank, Ltd. (8331.T)

JPY 1223.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1142.0 1151.5 1091.5 1115.0 3.35 Million
13 Sep, 2024 1147.0 1154.5 1129.0 1131.0 2.9 Million
12 Sep, 2024 1144.0 1161.0 1136.0 1149.0 3.09 Million
11 Sep, 2024 1134.0 1148.5 1118.5 1131.5 3.49 Million
10 Sep, 2024 1154.5 1179.0 1154.0 1154.5 2.39 Million
09 Sep, 2024 1116.5 1162.0 1108.5 1153.0 2.99 Million
08 Sep, 2024 1116.5 1162.0 1108.5 1153.0 2.99 Million
06 Sep, 2024 1183.5 1187.0 1166.5 1176.5 2.15 Million
05 Sep, 2024 1143.0 1195.5 1140.5 1169.0 2.91 Million
04 Sep, 2024 1202.0 1223.5 1183.0 1189.0 2.7 Million