The Chiba Bank, Ltd. (8331.T)

JPY 1224.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1281.0 1322.0 1278.0 1309.5 4.32 Million
27 Jan, 2025 1276.0 1292.5 1268.0 1275.0 3.22 Million
24 Jan, 2025 1251.5 1266.0 1236.0 1247.5 2.22 Million
23 Jan, 2025 1254.0 1258.5 1247.0 1251.5 1.97 Million
22 Jan, 2025 1257.0 1261.5 1252.0 1256.0 1.61 Million
21 Jan, 2025 1281.0 1286.5 1246.5 1256.0 2.39 Million
20 Jan, 2025 1258.0 1277.0 1254.0 1262.0 2.51 Million
17 Jan, 2025 1221.5 1246.5 1213.5 1245.5 2.2 Million
16 Jan, 2025 1231.5 1249.0 1222.5 1235.0 2.89 Million
15 Jan, 2025 1228.5 1233.5 1214.5 1229.0 2.46 Million