The Chiba Bank, Ltd. (8331.T)

JPY 1223.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1168.5 1183.5 1164.5 1175.0 2.27 Million
16 Oct, 2024 1142.0 1166.0 1135.0 1152.0 1.82 Million
15 Oct, 2024 1168.0 1174.5 1160.5 1166.0 2.48 Million
11 Oct, 2024 1143.0 1155.0 1139.5 1146.5 2.51 Million
10 Oct, 2024 1139.0 1139.0 1122.0 1128.0 2.62 Million
09 Oct, 2024 1152.5 1156.5 1128.5 1129.5 1.47 Million
08 Oct, 2024 1165.0 1173.5 1124.5 1140.0 2.92 Million
07 Oct, 2024 1166.0 1190.5 1157.0 1184.0 3.26 Million
04 Oct, 2024 1126.0 1152.5 1123.0 1135.5 2.06 Million
03 Oct, 2024 1146.0 1147.5 1110.5 1115.0 2.42 Million