The Chiba Bank, Ltd. (8331.T)
JPY 1192.0
(2.98%)
JPY 1192.0
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1164.0 | 1197.0 | 1153.5 | 1192.0 | 1.93 Million |
| 15 Apr, 2025 | 1175.5 | 1181.5 | 1160.0 | 1174.0 | 1.09 Million |
| 14 Apr, 2025 | 1145.0 | 1175.5 | 1140.5 | 1171.5 | 867.1 Thousand |
| 11 Apr, 2025 | 1107.5 | 1158.5 | 1098.0 | 1143.0 | 3.74 Million |
| 10 Apr, 2025 | 1255.5 | 1255.5 | 1182.0 | 1197.5 | 5.53 Million |
| 09 Apr, 2025 | 1075.5 | 1093.0 | 1043.5 | 1045.5 | 5.01 Million |
| 08 Apr, 2025 | 1087.0 | 1138.5 | 1085.0 | 1125.5 | 4.8 Million |
| 07 Apr, 2025 | 1014.0 | 1057.0 | 1000.5 | 1029.5 | 5.44 Million |
| 04 Apr, 2025 | 1183.0 | 1191.5 | 1122.0 | 1152.5 | 6.04 Million |
| 03 Apr, 2025 | 1262.5 | 1278.5 | 1226.0 | 1245.0 | 4.24 Million |
0ID1
XSPRAY
AWX
KCR
1873
2158