The Chiba Bank, Ltd. (8331.T)

JPY 1223.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1233.5 1244.0 1216.5 1222.5 1.51 Million
27 Dec, 2024 1210.0 1227.0 1206.5 1223.5 1.74 Million
26 Dec, 2024 1201.0 1211.5 1197.0 1211.5 1.55 Million
25 Dec, 2024 1218.5 1218.5 1198.0 1202.5 1.22 Million
24 Dec, 2024 1224.0 1229.0 1218.5 1220.0 1.01 Million
23 Dec, 2024 1196.0 1219.0 1194.0 1217.5 1.77 Million
20 Dec, 2024 1224.5 1226.5 1198.0 1198.0 3.42 Million
19 Dec, 2024 1199.0 1230.5 1197.0 1224.5 2.93 Million
18 Dec, 2024 1230.0 1237.0 1219.0 1223.0 1.85 Million
17 Dec, 2024 1256.5 1271.5 1236.5 1237.5 1.68 Million