The Chiba Bank, Ltd. (8331.T)

JPY 1223.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1268.0 1270.0 1241.0 1257.5 2.23 Million
13 Dec, 2024 1282.5 1297.5 1262.0 1263.5 2.84 Million
12 Dec, 2024 1290.0 1301.5 1285.5 1293.0 2.98 Million
11 Dec, 2024 1265.0 1282.5 1260.5 1280.0 2.37 Million
10 Dec, 2024 1277.0 1284.0 1262.0 1262.0 2.48 Million
09 Dec, 2024 1286.0 1287.5 1258.5 1270.0 3.15 Million
06 Dec, 2024 1279.0 1291.0 1271.0 1287.5 2.37 Million
05 Dec, 2024 1270.0 1281.5 1256.5 1279.5 2.28 Million
04 Dec, 2024 1294.5 1301.5 1265.0 1266.0 2.78 Million
03 Dec, 2024 1301.5 1309.5 1288.5 1294.5 3.47 Million