The Chiba Bank, Ltd. (8331.T)
JPY 1205.0
(1.09%)
JPY 1205.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1262.5 | 1278.5 | 1226.0 | 1245.0 | 4.24 Million |
| 02 Apr, 2025 | 1348.0 | 1353.5 | 1326.0 | 1348.0 | 2.92 Million |
| 01 Apr, 2025 | 1424.0 | 1424.5 | 1353.0 | 1353.0 | 3.46 Million |
| 31 Mar, 2025 | 1389.0 | 1404.5 | 1368.0 | 1399.0 | 3.87 Million |
| 28 Mar, 2025 | 1471.0 | 1484.0 | 1437.5 | 1449.0 | 3.65 Million |
| 27 Mar, 2025 | 1483.0 | 1484.0 | 1460.5 | 1484.0 | 4.51 Million |
| 26 Mar, 2025 | 1482.0 | 1482.5 | 1451.5 | 1473.5 | 2.33 Million |
| 25 Mar, 2025 | 1481.0 | 1482.5 | 1452.5 | 1465.5 | 2.75 Million |
| 24 Mar, 2025 | 1515.0 | 1517.0 | 1482.0 | 1484.5 | 1.8 Million |
| 21 Mar, 2025 | 1497.5 | 1531.0 | 1491.0 | 1515.0 | 3.64 Million |
0ID1
XSPRAY
AWX
KCR
1873
2158