The Chiba Bank, Ltd. (8331.T)
JPY 1202.0
(2.25%)
JPY 1202.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1482.0 | 1482.5 | 1451.5 | 1473.5 | 2.33 Million |
| 25 Mar, 2025 | 1481.0 | 1482.5 | 1452.5 | 1465.5 | 2.75 Million |
| 24 Mar, 2025 | 1515.0 | 1517.0 | 1482.0 | 1484.5 | 1.8 Million |
| 21 Mar, 2025 | 1497.5 | 1531.0 | 1491.0 | 1515.0 | 3.64 Million |
| 19 Mar, 2025 | 1466.0 | 1491.5 | 1464.0 | 1490.0 | 2.86 Million |
| 18 Mar, 2025 | 1460.0 | 1485.5 | 1458.0 | 1474.0 | 2.8 Million |
| 17 Mar, 2025 | 1433.0 | 1454.5 | 1428.0 | 1445.5 | 1.74 Million |
| 14 Mar, 2025 | 1410.0 | 1424.5 | 1401.0 | 1416.5 | 2.52 Million |
| 13 Mar, 2025 | 1389.0 | 1426.0 | 1386.0 | 1409.5 | 2.47 Million |
| 12 Mar, 2025 | 1387.5 | 1406.5 | 1370.5 | 1376.0 | 3.63 Million |
0ID1
XSPRAY
AWX
KCR
1873
2158