The Chiba Bank, Ltd. (8331.T)

JPY 1223.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1268.5 1294.5 1260.0 1292.0 3.74 Million
29 Nov, 2024 1214.0 1255.5 1203.0 1250.5 3.6 Million
28 Nov, 2024 1189.0 1213.5 1180.5 1200.0 2.45 Million
27 Nov, 2024 1190.0 1201.0 1186.5 1196.0 2.41 Million
26 Nov, 2024 1216.0 1227.5 1189.0 1198.5 3.74 Million
25 Nov, 2024 1211.0 1226.0 1206.0 1226.0 10.83 Million
22 Nov, 2024 1200.0 1217.0 1194.0 1204.0 4.07 Million
21 Nov, 2024 1193.5 1207.0 1185.0 1201.5 3.29 Million
20 Nov, 2024 1200.0 1208.0 1182.0 1189.5 2.42 Million
19 Nov, 2024 1195.5 1214.5 1195.5 1214.0 2.73 Million