The Chiba Bank, Ltd. (8331.T)

JPY 1202.0

(2.25%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 1368.5 1404.0 1364.0 1375.5 3.64 Million
25 Feb, 2025 1350.0 1383.0 1345.0 1376.0 3.38 Million
21 Feb, 2025 1337.5 1386.0 1334.5 1380.0 3.62 Million
20 Feb, 2025 1350.0 1353.0 1314.5 1343.5 2.32 Million
19 Feb, 2025 1380.5 1404.0 1353.0 1354.5 3.05 Million
18 Feb, 2025 1340.0 1380.0 1333.0 1378.0 3.11 Million
17 Feb, 2025 1313.5 1333.0 1307.0 1333.0 1.65 Million
14 Feb, 2025 1290.0 1310.5 1282.5 1309.5 2.23 Million
13 Feb, 2025 1306.0 1326.0 1299.5 1300.0 2.92 Million
12 Feb, 2025 1333.0 1342.5 1302.0 1307.0 3.51 Million