The Chiba Bank, Ltd. (8331.T)

JPY 1223.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1213.0 1214.5 1176.5 1200.0 4.6 Million
14 Nov, 2024 1204.0 1216.5 1199.5 1204.5 2.91 Million
13 Nov, 2024 1219.5 1220.5 1197.0 1205.5 3.54 Million
12 Nov, 2024 1245.0 1246.5 1191.5 1202.0 7.38 Million
11 Nov, 2024 1266.0 1274.0 1247.5 1258.5 2.12 Million
08 Nov, 2024 1274.5 1280.0 1247.5 1253.5 2.76 Million
07 Nov, 2024 1265.0 1285.5 1242.5 1260.0 6.26 Million
06 Nov, 2024 1174.5 1221.5 1164.0 1218.5 4.09 Million
05 Nov, 2024 1175.0 1175.0 1139.5 1163.5 3.02 Million
01 Nov, 2024 1118.5 1162.0 1116.0 1154.0 3.52 Million