The Chiba Bank, Ltd. (8331.T)

JPY 1223.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1132.5 1138.0 1123.0 1130.0 2.87 Million
30 Oct, 2024 1128.5 1136.0 1117.5 1131.5 7.28 Million
29 Oct, 2024 1108.0 1125.5 1108.0 1122.0 1.66 Million
28 Oct, 2024 1086.0 1113.5 1080.5 1106.5 2.46 Million
25 Oct, 2024 1098.0 1106.5 1085.5 1102.0 1.87 Million
24 Oct, 2024 1105.0 1110.5 1097.0 1105.5 1.93 Million
23 Oct, 2024 1127.5 1129.0 1107.0 1108.5 1.64 Million
22 Oct, 2024 1143.0 1148.0 1122.5 1123.0 2.3 Million
21 Oct, 2024 1158.0 1161.0 1143.5 1148.5 1.48 Million
18 Oct, 2024 1186.0 1186.5 1163.0 1166.5 1.71 Million