The Chiba Bank, Ltd. (8331.T)

JPY 1224.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1013.0 1018.5 994.3 1012.5 4.44 Million
22 Dec, 2023 993.2 1005.0 991.8 1000.5 6.06 Million
21 Dec, 2023 996.8 997.5 983.0 993.0 5.8 Million
20 Dec, 2023 1017.0 1026.5 1003.0 1006.0 4.33 Million
19 Dec, 2023 1047.0 1051.0 1022.0 1034.5 4.03 Million
18 Dec, 2023 1038.5 1053.0 1029.0 1051.0 2 Million
15 Dec, 2023 1054.0 1071.0 1046.5 1058.0 2.92 Million
14 Dec, 2023 1094.0 1103.5 1065.0 1072.0 3.21 Million
13 Dec, 2023 1126.5 1136.0 1114.5 1121.5 2.19 Million
12 Dec, 2023 1140.5 1142.0 1126.5 1127.5 2.35 Million