The Chiba Bank, Ltd. (8331.T)

JPY 1224.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1116.0 1131.0 1111.5 1123.5 1.45 Million
24 Nov, 2023 1118.0 1120.0 1103.5 1112.0 1.24 Million
22 Nov, 2023 1100.0 1117.0 1098.5 1114.5 1.19 Million
21 Nov, 2023 1100.0 1115.0 1095.5 1110.0 2.41 Million
20 Nov, 2023 1079.5 1122.0 1077.5 1105.5 3.06 Million
17 Nov, 2023 1059.5 1086.5 1050.0 1085.0 2.1 Million
16 Nov, 2023 1083.5 1091.0 1063.0 1069.5 2.53 Million
15 Nov, 2023 1111.0 1119.5 1076.0 1090.0 4.01 Million
14 Nov, 2023 1107.0 1114.0 1084.0 1109.5 2.81 Million
13 Nov, 2023 1096.0 1099.5 1069.0 1087.5 2.07 Million