The Chiba Bank, Ltd. (8331.T)

JPY 1202.0

(2.25%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1118.0 1125.5 1108.0 1116.5 2.42 Million
25 Sep, 2023 1130.0 1131.0 1101.5 1105.5 2.56 Million
22 Sep, 2023 1122.0 1147.0 1115.0 1141.0 3.53 Million
21 Sep, 2023 1137.0 1150.0 1128.0 1131.0 2.71 Million
20 Sep, 2023 1151.0 1157.0 1121.5 1128.5 2.99 Million
19 Sep, 2023 1148.0 1170.0 1142.5 1154.5 3.3 Million
15 Sep, 2023 1169.5 1197.0 1148.0 1149.5 5.97 Million
14 Sep, 2023 1180.0 1185.0 1166.5 1169.5 3.23 Million