The Chiba Bank, Ltd. (8331.T)

JPY 1175.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1176.0 1183.5 1165.0 1177.0 1 Million
21 Apr, 2025 1192.0 1195.5 1175.0 1186.0 866.8 Thousand
18 Apr, 2025 1203.0 1213.0 1197.0 1205.0 1.09 Million
17 Apr, 2025 1164.0 1197.0 1153.5 1192.0 1.93 Million
16 Apr, 2025 1177.0 1183.0 1149.5 1157.5 1.29 Million
15 Apr, 2025 1175.5 1181.5 1160.0 1174.0 1.68 Million
14 Apr, 2025 1145.0 1175.5 1140.5 1160.5 1.95 Million
11 Apr, 2025 1107.5 1158.5 1098.0 1143.0 3.74 Million
10 Apr, 2025 1255.5 1255.5 1182.0 1197.5 5.53 Million
09 Apr, 2025 1075.5 1093.0 1043.5 1045.5 5.01 Million