The Chiba Bank, Ltd. (8331.T)

JPY 1224.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1053.0 1089.5 1046.0 1088.5 2.93 Million
09 Nov, 2023 1028.5 1054.5 1001.5 1053.0 3.94 Million
08 Nov, 2023 1092.0 1092.0 1021.0 1040.5 4.03 Million
07 Nov, 2023 1115.0 1116.5 1089.5 1095.5 2.27 Million
06 Nov, 2023 1144.0 1145.0 1112.0 1112.0 3.1 Million
02 Nov, 2023 1168.0 1171.5 1133.5 1144.0 2.66 Million
01 Nov, 2023 1134.0 1151.0 1131.5 1149.0 2.78 Million
31 Oct, 2023 1114.0 1126.5 1078.0 1119.5 4.27 Million
30 Oct, 2023 1101.5 1116.5 1073.0 1081.5 3.27 Million
27 Oct, 2023 1079.5 1120.5 1079.5 1110.0 2.24 Million