The Chiba Bank, Ltd. (8331.T)

JPY 1224.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1145.0 1168.5 1135.0 1147.0 3.41 Million
08 Dec, 2023 1126.0 1153.0 1122.5 1133.0 3.41 Million
07 Dec, 2023 1114.5 1126.0 1106.0 1126.0 1.78 Million
06 Dec, 2023 1107.0 1123.5 1104.5 1119.0 1.37 Million
05 Dec, 2023 1107.5 1119.5 1101.0 1110.0 1.67 Million
04 Dec, 2023 1103.0 1119.0 1096.0 1110.5 1.74 Million
01 Dec, 2023 1113.0 1118.5 1103.5 1113.0 1.78 Million
30 Nov, 2023 1111.5 1119.0 1093.0 1106.5 3.8 Million
29 Nov, 2023 1123.5 1128.0 1098.0 1102.5 1.57 Million
28 Nov, 2023 1123.0 1142.0 1120.5 1125.5 1.94 Million