The Chiba Bank, Ltd. (8331.T)

JPY 1224.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1076.5 1081.5 1063.5 1064.0 3.31 Million
11 Jan, 2024 1058.5 1080.5 1058.5 1066.5 2.79 Million
10 Jan, 2024 1025.5 1049.5 1022.0 1041.0 1.96 Million
09 Jan, 2024 1041.5 1048.5 1028.5 1034.0 2.8 Million
05 Jan, 2024 1045.0 1048.5 1036.5 1044.5 2.24 Million
04 Jan, 2024 1018.0 1028.5 999.5 1027.0 2.46 Million
29 Dec, 2023 1018.0 1025.0 1012.0 1018.5 1.63 Million
28 Dec, 2023 1006.0 1019.5 1005.5 1014.5 1.22 Million
27 Dec, 2023 1012.5 1022.5 1010.0 1018.5 1.78 Million
26 Dec, 2023 1013.5 1016.5 1001.5 1007.5 1.72 Million