The Chiba Bank, Ltd. (8331.T)

JPY 1224.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1077.0 1088.5 1052.5 1079.5 2.17 Million
08 Feb, 2024 1084.5 1096.0 1071.0 1071.0 2.49 Million
07 Feb, 2024 1096.5 1104.0 1081.5 1092.0 2.27 Million
06 Feb, 2024 1115.5 1122.0 1104.0 1105.5 2.85 Million
05 Feb, 2024 1125.0 1135.5 1091.5 1126.5 4.32 Million
02 Feb, 2024 1099.5 1102.5 1086.0 1089.5 1.87 Million
01 Feb, 2024 1080.0 1107.0 1074.5 1106.0 2.35 Million
31 Jan, 2024 1075.5 1100.0 1075.0 1100.0 2.36 Million
30 Jan, 2024 1088.5 1090.5 1071.5 1073.0 1.34 Million
29 Jan, 2024 1080.0 1097.0 1078.5 1088.5 1.55 Million