The Chiba Bank, Ltd. (8331.T)

JPY 1224.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1197.0 1230.0 1191.5 1203.0 3.57 Million
26 Feb, 2024 1202.0 1211.5 1184.5 1203.0 2.69 Million
22 Feb, 2024 1175.0 1207.5 1171.0 1192.0 3.66 Million
21 Feb, 2024 1179.5 1186.5 1159.5 1173.5 1.7 Million
20 Feb, 2024 1165.0 1182.0 1159.0 1176.0 2.9 Million
19 Feb, 2024 1116.0 1162.5 1116.0 1161.5 2.73 Million
16 Feb, 2024 1104.0 1122.5 1101.0 1110.0 2.27 Million
15 Feb, 2024 1118.0 1118.5 1084.0 1093.0 1.95 Million
14 Feb, 2024 1105.5 1115.0 1098.0 1103.0 1.78 Million
13 Feb, 2024 1077.0 1106.0 1074.5 1104.0 2.54 Million