The Chiba Bank, Ltd. (8331.T)

JPY 1223.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1111.0 1119.5 1076.0 1090.0 4.01 Million
14 Nov, 2023 1107.0 1114.0 1084.0 1109.5 2.81 Million
13 Nov, 2023 1096.0 1099.5 1069.0 1087.5 2.07 Million
10 Nov, 2023 1053.0 1089.5 1046.0 1088.5 2.93 Million
09 Nov, 2023 1028.5 1054.5 1001.5 1053.0 3.94 Million
08 Nov, 2023 1092.0 1092.0 1021.0 1040.5 4.03 Million
07 Nov, 2023 1115.0 1116.5 1089.5 1095.5 2.27 Million
06 Nov, 2023 1144.0 1145.0 1112.0 1112.0 3.1 Million
02 Nov, 2023 1168.0 1171.5 1133.5 1144.0 2.66 Million
01 Nov, 2023 1134.0 1151.0 1131.5 1149.0 2.78 Million