The Chiba Bank, Ltd. (8331.T)

JPY 1224.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1288.0 1304.5 1282.0 1297.5 2.91 Million
26 Mar, 2024 1290.0 1290.0 1258.5 1278.0 2.47 Million
25 Mar, 2024 1308.0 1308.0 1276.0 1278.0 2.76 Million
22 Mar, 2024 1299.5 1309.0 1278.5 1305.0 3.34 Million
21 Mar, 2024 1250.0 1297.0 1234.0 1297.0 4.33 Million
19 Mar, 2024 1220.0 1241.0 1208.5 1225.5 2.82 Million
18 Mar, 2024 1221.0 1228.5 1201.0 1226.5 2.57 Million
15 Mar, 2024 1192.0 1221.0 1191.0 1196.0 5.6 Million
14 Mar, 2024 1223.0 1227.5 1193.5 1201.0 2.39 Million
13 Mar, 2024 1235.0 1235.5 1197.5 1214.5 2.22 Million