The Chiba Bank, Ltd. (8331.T)

JPY 1223.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1094.0 1103.5 1065.0 1072.0 3.21 Million
13 Dec, 2023 1126.5 1136.0 1114.5 1121.5 2.19 Million
12 Dec, 2023 1140.5 1142.0 1126.5 1127.5 2.35 Million
11 Dec, 2023 1145.0 1168.5 1135.0 1147.0 3.41 Million
08 Dec, 2023 1126.0 1153.0 1122.5 1133.0 3.41 Million
07 Dec, 2023 1114.5 1126.0 1106.0 1126.0 1.78 Million
06 Dec, 2023 1107.0 1123.5 1104.5 1119.0 1.37 Million
05 Dec, 2023 1107.5 1119.5 1101.0 1110.0 1.67 Million
04 Dec, 2023 1103.0 1119.0 1096.0 1110.5 1.74 Million
01 Dec, 2023 1113.0 1118.5 1103.5 1113.0 1.78 Million