The Chiba Bank, Ltd. (8331.T)
JPY 1224.5
(0.62%)
JPY 1224.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1231.0 | 1247.0 | 1226.5 | 1237.0 | 1.48 Million |
| 09 Apr, 2024 | 1255.0 | 1258.0 | 1233.5 | 1243.5 | 1.78 Million |
| 08 Apr, 2024 | 1257.5 | 1263.5 | 1241.5 | 1247.0 | 1.7 Million |
| 05 Apr, 2024 | 1222.0 | 1246.5 | 1215.0 | 1246.5 | 2.12 Million |
| 04 Apr, 2024 | 1250.0 | 1267.5 | 1241.0 | 1264.5 | 2.05 Million |
| 03 Apr, 2024 | 1200.0 | 1239.0 | 1187.5 | 1236.5 | 2.42 Million |
| 02 Apr, 2024 | 1230.5 | 1248.0 | 1209.5 | 1216.5 | 1.92 Million |
| 01 Apr, 2024 | 1260.0 | 1266.0 | 1225.5 | 1231.5 | 1.61 Million |
| 29 Mar, 2024 | 1266.5 | 1272.0 | 1253.5 | 1261.5 | 1.93 Million |
| 28 Mar, 2024 | 1280.0 | 1282.5 | 1255.5 | 1257.5 | 2.54 Million |
0ID1
XSPRAY
AWX
KCR
1873
2158