The Chiba Bank, Ltd. (8331.T)
JPY 1224.5
(0.62%)
JPY 1224.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1270.0 | 1307.5 | 1265.5 | 1299.5 | 3.74 Million |
| 10 May, 2024 | 1294.0 | 1314.0 | 1286.0 | 1297.5 | 2.32 Million |
| 09 May, 2024 | 1291.0 | 1300.5 | 1283.5 | 1291.5 | 2.26 Million |
| 08 May, 2024 | 1288.0 | 1301.5 | 1275.0 | 1280.0 | 2.68 Million |
| 07 May, 2024 | 1297.0 | 1311.0 | 1286.5 | 1302.0 | 2.38 Million |
| 02 May, 2024 | 1317.5 | 1322.5 | 1307.5 | 1322.5 | 1.48 Million |
| 01 May, 2024 | 1314.5 | 1318.0 | 1298.0 | 1313.5 | 2.14 Million |
| 30 Apr, 2024 | 1320.0 | 1341.5 | 1302.0 | 1335.0 | 2.08 Million |
| 26 Apr, 2024 | 1332.5 | 1344.0 | 1319.0 | 1334.5 | 1.79 Million |
| 25 Apr, 2024 | 1331.0 | 1331.0 | 1307.0 | 1316.0 | 1.54 Million |
0ID1
XSPRAY
AWX
KCR
1873
2158