The Chiba Bank, Ltd. (8331.T)

JPY 1223.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1118.0 1118.5 1084.0 1093.0 1.95 Million
14 Feb, 2024 1105.5 1115.0 1098.0 1103.0 1.78 Million
13 Feb, 2024 1077.0 1106.0 1074.5 1104.0 2.54 Million
09 Feb, 2024 1077.0 1088.5 1052.5 1079.5 2.17 Million
08 Feb, 2024 1084.5 1096.0 1071.0 1071.0 2.49 Million
07 Feb, 2024 1096.5 1104.0 1081.5 1092.0 2.27 Million
06 Feb, 2024 1115.5 1122.0 1104.0 1105.5 2.85 Million
05 Feb, 2024 1125.0 1135.5 1091.5 1126.5 4.32 Million
02 Feb, 2024 1099.5 1102.5 1086.0 1089.5 1.87 Million
01 Feb, 2024 1080.0 1107.0 1074.5 1106.0 2.35 Million