The Chiba Bank, Ltd. (8331.T)
JPY 1224.5
(0.62%)
JPY 1224.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1414.0 | 1439.0 | 1414.0 | 1429.5 | 2.13 Million |
| 07 Jun, 2024 | 1394.0 | 1414.0 | 1389.0 | 1400.0 | 1.54 Million |
| 06 Jun, 2024 | 1397.0 | 1414.5 | 1381.0 | 1392.0 | 3.1 Million |
| 05 Jun, 2024 | 1400.0 | 1415.0 | 1369.5 | 1396.5 | 3.81 Million |
| 04 Jun, 2024 | 1519.5 | 1527.5 | 1429.5 | 1430.0 | 3.69 Million |
| 03 Jun, 2024 | 1503.5 | 1519.0 | 1492.5 | 1519.0 | 2.73 Million |
| 31 May, 2024 | 1454.5 | 1493.5 | 1454.5 | 1493.5 | 4.18 Million |
| 30 May, 2024 | 1433.0 | 1471.0 | 1423.0 | 1453.5 | 3.8 Million |
| 29 May, 2024 | 1423.0 | 1451.0 | 1416.5 | 1432.0 | 2.83 Million |
| 28 May, 2024 | 1410.0 | 1422.0 | 1402.5 | 1415.0 | 1.4 Million |
0ID1
XSPRAY
AWX
KCR
1873
2158