The Chiba Bank, Ltd. (8331.T)
JPY 1224.5
(0.62%)
JPY 1224.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1381.0 | 1385.5 | 1359.5 | 1372.0 | 2.55 Million |
| 05 Jul, 2024 | 1405.0 | 1406.5 | 1378.5 | 1380.0 | 2.76 Million |
| 04 Jul, 2024 | 1414.5 | 1416.0 | 1401.0 | 1414.5 | 2.22 Million |
| 03 Jul, 2024 | 1436.5 | 1448.0 | 1407.0 | 1417.5 | 2.97 Million |
| 02 Jul, 2024 | 1457.0 | 1473.5 | 1443.0 | 1455.5 | 2.51 Million |
| 01 Jul, 2024 | 1462.0 | 1470.0 | 1442.0 | 1456.5 | 2.47 Million |
| 28 Jun, 2024 | 1421.0 | 1436.5 | 1413.0 | 1432.0 | 2.62 Million |
| 27 Jun, 2024 | 1410.0 | 1421.0 | 1399.0 | 1407.0 | 2.23 Million |
| 26 Jun, 2024 | 1406.0 | 1430.5 | 1406.0 | 1417.5 | 2.12 Million |
| 25 Jun, 2024 | 1398.0 | 1419.0 | 1390.5 | 1406.5 | 2.45 Million |
0ID1
XSPRAY
AWX
KCR
1873
2158