The Chiba Bank, Ltd. (8331.T)
JPY 1207.0
(-1.83%)
JPY 1207.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1040.0 | 1069.5 | 1024.0 | 1039.5 | 5.46 Million |
| 07 Aug, 2024 | 966.6 | 1112.5 | 965.1 | 1093.0 | 9.69 Million |
| 06 Aug, 2024 | 994.0 | 1084.5 | 973.0 | 996.6 | 11.57 Million |
| 05 Aug, 2024 | 994.0 | 1105.0 | 964.0 | 964.0 | 8.42 Million |
| 02 Aug, 2024 | 1298.0 | 1350.0 | 1257.0 | 1264.0 | 4.61 Million |
| 01 Aug, 2024 | 1425.0 | 1441.5 | 1411.0 | 1427.5 | 3.71 Million |
| 31 Jul, 2024 | 1380.0 | 1429.0 | 1371.5 | 1428.5 | 3.79 Million |
| 30 Jul, 2024 | 1372.5 | 1380.0 | 1358.5 | 1375.5 | 2.11 Million |
| 29 Jul, 2024 | 1380.0 | 1407.5 | 1366.0 | 1398.0 | 1.49 Million |
| 26 Jul, 2024 | 1367.0 | 1385.0 | 1346.0 | 1363.5 | 1.42 Million |
0ID1
XSPRAY
AWX
KCR
1873
2158