The Chiba Bank, Ltd. (8331.T)

JPY 1224.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1260.0 1264.5 1229.0 1236.0 4.29 Million
18 Aug, 2024 1260.0 1264.5 1229.0 1236.0 4.29 Million
16 Aug, 2024 1251.5 1270.5 1242.5 1267.5 5.2 Million
15 Aug, 2024 1155.0 1203.5 1154.0 1197.0 4.24 Million
14 Aug, 2024 1150.0 1183.5 1131.5 1150.0 5.33 Million
13 Aug, 2024 1099.0 1130.0 1086.5 1129.0 3.37 Million
12 Aug, 2024 1099.0 1130.0 1086.5 1129.0 3.37 Million
09 Aug, 2024 1078.0 1098.5 1052.5 1073.0 4.36 Million
08 Aug, 2024 1040.0 1069.5 1024.0 1039.5 5.46 Million
07 Aug, 2024 966.6 1112.5 965.1 1093.0 9.69 Million