The Chiba Bank, Ltd. (8331.T)

JPY 1224.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1218.0 1230.5 1207.5 1225.0 2.17 Million
29 Aug, 2024 1211.0 1221.0 1202.0 1217.5 1.99 Million
28 Aug, 2024 1202.5 1218.0 1199.0 1216.5 1.91 Million
27 Aug, 2024 1199.0 1208.0 1185.5 1198.0 2.15 Million
26 Aug, 2024 1223.0 1232.0 1181.5 1189.0 2.81 Million
25 Aug, 2024 1223.0 1232.0 1181.5 1189.0 2.81 Million
23 Aug, 2024 1204.0 1231.5 1197.0 1231.5 2.66 Million
22 Aug, 2024 1215.5 1223.5 1194.0 1204.5 2.28 Million
21 Aug, 2024 1217.5 1238.0 1214.0 1229.0 2.13 Million
20 Aug, 2024 1255.5 1256.0 1221.5 1236.0 2.82 Million