The Chiba Bank, Ltd. (8331.T)

JPY 1224.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1136.0 1136.0 1111.5 1123.0 2.28 Million
26 Sep, 2024 1125.5 1148.5 1115.0 1144.5 3.44 Million
25 Sep, 2024 1134.0 1134.0 1107.5 1115.5 2.35 Million
24 Sep, 2024 1158.5 1163.0 1135.5 1137.5 2.83 Million
20 Sep, 2024 1176.0 1176.0 1143.5 1150.0 3.96 Million
19 Sep, 2024 1153.5 1170.0 1146.5 1148.5 2.06 Million
18 Sep, 2024 1129.0 1134.5 1112.5 1126.0 1.94 Million
17 Sep, 2024 1142.0 1151.5 1091.5 1115.0 3.35 Million
13 Sep, 2024 1147.0 1154.5 1129.0 1131.0 2.9 Million
12 Sep, 2024 1144.0 1161.0 1136.0 1149.0 3.09 Million