The Chiba Bank, Ltd. (8331.T)

JPY 1224.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1134.0 1148.5 1118.5 1131.5 3.49 Million
10 Sep, 2024 1154.5 1179.0 1154.0 1154.5 2.39 Million
09 Sep, 2024 1116.5 1162.0 1108.5 1153.0 2.99 Million
08 Sep, 2024 1116.5 1162.0 1108.5 1153.0 2.99 Million
06 Sep, 2024 1183.5 1187.0 1166.5 1176.5 2.15 Million
05 Sep, 2024 1143.0 1195.5 1140.5 1169.0 2.91 Million
04 Sep, 2024 1202.0 1223.5 1183.0 1189.0 2.7 Million
03 Sep, 2024 1246.5 1256.0 1238.0 1254.5 1.48 Million
02 Sep, 2024 1243.5 1259.0 1224.5 1233.0 1.87 Million
01 Sep, 2024 1243.5 1259.0 1224.5 1233.0 1.87 Million