The Chiba Bank, Ltd. (8331.T)

JPY 1224.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1143.0 1155.0 1139.5 1146.5 2.51 Million
10 Oct, 2024 1139.0 1139.0 1122.0 1128.0 2.62 Million
09 Oct, 2024 1152.5 1156.5 1128.5 1129.5 1.47 Million
08 Oct, 2024 1165.0 1173.5 1124.5 1140.0 2.92 Million
07 Oct, 2024 1166.0 1190.5 1157.0 1184.0 3.26 Million
04 Oct, 2024 1126.0 1152.5 1123.0 1135.5 2.06 Million
03 Oct, 2024 1146.0 1147.5 1110.5 1115.0 2.42 Million
02 Oct, 2024 1145.0 1165.5 1121.0 1125.5 2.95 Million
01 Oct, 2024 1161.0 1185.5 1147.5 1170.0 2.62 Million
30 Sep, 2024 1153.0 1176.5 1132.5 1152.5 4.92 Million