The Chiba Bank, Ltd. (8331.T)

JPY 1224.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1245.0 1246.5 1191.5 1202.0 7.38 Million
11 Nov, 2024 1266.0 1274.0 1247.5 1258.5 2.12 Million
08 Nov, 2024 1274.5 1280.0 1247.5 1253.5 2.76 Million
07 Nov, 2024 1265.0 1285.5 1242.5 1260.0 6.26 Million
06 Nov, 2024 1174.5 1221.5 1164.0 1218.5 4.09 Million
05 Nov, 2024 1175.0 1175.0 1139.5 1163.5 3.02 Million
01 Nov, 2024 1118.5 1162.0 1116.0 1154.0 3.52 Million
31 Oct, 2024 1132.5 1138.0 1123.0 1130.0 2.87 Million
30 Oct, 2024 1128.5 1136.0 1117.5 1131.5 7.28 Million
29 Oct, 2024 1108.0 1125.5 1108.0 1122.0 1.66 Million