The Chiba Bank, Ltd. (8331.T)

JPY 1223.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1251.5 1270.5 1242.5 1267.5 5.2 Million
15 Aug, 2024 1155.0 1203.5 1154.0 1197.0 4.24 Million
14 Aug, 2024 1150.0 1183.5 1131.5 1150.0 5.33 Million
13 Aug, 2024 1099.0 1130.0 1086.5 1129.0 3.37 Million
12 Aug, 2024 1099.0 1130.0 1086.5 1129.0 3.37 Million
09 Aug, 2024 1078.0 1098.5 1052.5 1073.0 4.36 Million
08 Aug, 2024 1040.0 1069.5 1024.0 1039.5 5.46 Million
07 Aug, 2024 966.6 1112.5 965.1 1093.0 9.69 Million
06 Aug, 2024 994.0 1084.5 973.0 996.6 11.57 Million
05 Aug, 2024 994.0 1105.0 964.0 964.0 8.42 Million