The Chiba Bank, Ltd. (8331.T)

JPY 1224.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1277.0 1284.0 1262.0 1262.0 2.48 Million
09 Dec, 2024 1286.0 1287.5 1258.5 1270.0 3.15 Million
06 Dec, 2024 1279.0 1291.0 1271.0 1287.5 2.37 Million
05 Dec, 2024 1270.0 1281.5 1256.5 1279.5 2.28 Million
04 Dec, 2024 1294.5 1301.5 1265.0 1266.0 2.78 Million
03 Dec, 2024 1301.5 1309.5 1288.5 1294.5 3.47 Million
02 Dec, 2024 1268.5 1294.5 1260.0 1292.0 3.74 Million
29 Nov, 2024 1214.0 1255.5 1203.0 1250.5 3.6 Million
28 Nov, 2024 1189.0 1213.5 1180.5 1200.0 2.45 Million
27 Nov, 2024 1190.0 1201.0 1186.5 1196.0 2.41 Million