The Chiba Bank, Ltd. (8331.T)

JPY 1223.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1145.0 1165.5 1121.0 1125.5 2.95 Million
01 Oct, 2024 1161.0 1185.5 1147.5 1170.0 2.62 Million
30 Sep, 2024 1153.0 1176.5 1132.5 1152.5 4.92 Million
27 Sep, 2024 1136.0 1136.0 1111.5 1123.0 2.28 Million
26 Sep, 2024 1125.5 1148.5 1115.0 1144.5 3.44 Million
25 Sep, 2024 1134.0 1134.0 1107.5 1115.5 2.35 Million
24 Sep, 2024 1158.5 1163.0 1135.5 1137.5 2.83 Million
20 Sep, 2024 1176.0 1176.0 1143.5 1150.0 3.96 Million
19 Sep, 2024 1153.5 1170.0 1146.5 1148.5 2.06 Million
18 Sep, 2024 1129.0 1134.5 1112.5 1126.0 1.94 Million