The Chiba Bank, Ltd. (8331.T)

JPY 1224.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 1201.0 1212.0 1189.5 1198.5 3.39 Million
10 Jan, 2025 1234.5 1236.5 1187.0 1189.5 3.03 Million
09 Jan, 2025 1228.0 1236.5 1219.0 1227.0 2.41 Million
08 Jan, 2025 1215.0 1232.0 1212.0 1228.0 2.44 Million
07 Jan, 2025 1223.5 1228.5 1210.0 1217.0 2.55 Million
06 Jan, 2025 1222.5 1233.5 1210.5 1223.5 2.08 Million
30 Dec, 2024 1233.5 1244.0 1216.5 1222.5 1.51 Million
27 Dec, 2024 1210.0 1227.0 1206.5 1223.5 1.74 Million
26 Dec, 2024 1201.0 1211.5 1197.0 1211.5 1.55 Million
25 Dec, 2024 1218.5 1218.5 1198.0 1202.5 1.22 Million