The Chiba Bank, Ltd. (8331.T)

JPY 1223.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1202.5 1218.0 1199.0 1216.5 1.91 Million
27 Aug, 2024 1199.0 1208.0 1185.5 1198.0 2.15 Million
26 Aug, 2024 1223.0 1232.0 1181.5 1189.0 2.81 Million
25 Aug, 2024 1223.0 1232.0 1181.5 1189.0 2.81 Million
23 Aug, 2024 1204.0 1231.5 1197.0 1231.5 2.66 Million
22 Aug, 2024 1215.5 1223.5 1194.0 1204.5 2.28 Million
21 Aug, 2024 1217.5 1238.0 1214.0 1229.0 2.13 Million
20 Aug, 2024 1255.5 1256.0 1221.5 1236.0 2.82 Million
19 Aug, 2024 1260.0 1264.5 1229.0 1236.0 4.29 Million
18 Aug, 2024 1260.0 1264.5 1229.0 1236.0 4.29 Million