The Chiba Bank, Ltd. (8331.T)

JPY 1224.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1216.0 1227.5 1189.0 1198.5 3.74 Million
25 Nov, 2024 1211.0 1226.0 1206.0 1226.0 10.83 Million
22 Nov, 2024 1200.0 1217.0 1194.0 1204.0 4.07 Million
21 Nov, 2024 1193.5 1207.0 1185.0 1201.5 3.29 Million
20 Nov, 2024 1200.0 1208.0 1182.0 1189.5 2.42 Million
19 Nov, 2024 1195.5 1214.5 1195.5 1214.0 2.73 Million
18 Nov, 2024 1205.5 1215.5 1193.5 1200.0 3.73 Million
15 Nov, 2024 1213.0 1214.5 1176.5 1200.0 4.6 Million
14 Nov, 2024 1204.0 1216.5 1199.5 1204.5 2.91 Million
13 Nov, 2024 1219.5 1220.5 1197.0 1205.5 3.54 Million