The Chiba Bank, Ltd. (8331.T)

JPY 1224.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1086.0 1113.5 1080.5 1106.5 2.46 Million
25 Oct, 2024 1098.0 1106.5 1085.5 1102.0 1.87 Million
24 Oct, 2024 1105.0 1110.5 1097.0 1105.5 1.93 Million
23 Oct, 2024 1127.5 1129.0 1107.0 1108.5 1.64 Million
22 Oct, 2024 1143.0 1148.0 1122.5 1123.0 2.3 Million
21 Oct, 2024 1158.0 1161.0 1143.5 1148.5 1.48 Million
18 Oct, 2024 1186.0 1186.5 1163.0 1166.5 1.71 Million
17 Oct, 2024 1168.5 1183.5 1164.5 1175.0 2.27 Million
16 Oct, 2024 1142.0 1166.0 1135.0 1152.0 1.82 Million
15 Oct, 2024 1168.0 1174.5 1160.5 1166.0 2.48 Million