The Chiba Bank, Ltd. (8331.T)

JPY 1223.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1298.0 1350.0 1257.0 1264.0 4.61 Million
01 Aug, 2024 1425.0 1441.5 1411.0 1427.5 3.71 Million
31 Jul, 2024 1380.0 1429.0 1371.5 1428.5 3.79 Million
30 Jul, 2024 1372.5 1380.0 1358.5 1375.5 2.11 Million
29 Jul, 2024 1380.0 1407.5 1366.0 1398.0 1.49 Million
26 Jul, 2024 1367.0 1385.0 1346.0 1363.5 1.42 Million
25 Jul, 2024 1398.5 1410.0 1366.5 1368.5 3 Million
24 Jul, 2024 1418.5 1432.5 1407.0 1407.5 1.6 Million
23 Jul, 2024 1399.5 1426.0 1393.0 1423.5 1.97 Million
22 Jul, 2024 1400.0 1408.5 1390.5 1396.5 1.13 Million