The Chiba Bank, Ltd. (8331.T)

JPY 1224.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1376.0 1392.5 1362.5 1375.0 2.17 Million
21 Jun, 2024 1395.0 1396.0 1377.0 1383.5 2.56 Million
20 Jun, 2024 1374.0 1380.5 1356.5 1367.5 1.39 Million
19 Jun, 2024 1385.0 1389.5 1367.0 1372.0 1.3 Million
18 Jun, 2024 1383.0 1383.0 1355.5 1368.0 2.3 Million
17 Jun, 2024 1369.5 1388.0 1355.0 1359.5 2.18 Million
14 Jun, 2024 1353.5 1380.5 1351.5 1356.0 3.86 Million
13 Jun, 2024 1383.5 1391.0 1349.0 1355.5 2.32 Million
12 Jun, 2024 1386.0 1401.5 1380.5 1384.0 2.6 Million
11 Jun, 2024 1430.0 1437.0 1414.0 1416.0 1.63 Million