The Chiba Bank, Ltd. (8331.T)

JPY 1224.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1386.0 1409.5 1383.0 1409.5 1.58 Million
24 May, 2024 1355.0 1388.5 1353.5 1379.0 1.55 Million
23 May, 2024 1374.5 1378.0 1350.0 1376.0 1.44 Million
22 May, 2024 1373.5 1384.0 1361.5 1375.0 1.86 Million
21 May, 2024 1358.0 1378.0 1355.5 1361.0 1.79 Million
20 May, 2024 1341.0 1375.0 1340.0 1368.5 2.31 Million
17 May, 2024 1303.0 1331.5 1301.5 1331.5 1.76 Million
16 May, 2024 1309.0 1321.5 1289.5 1318.0 2.35 Million
15 May, 2024 1310.0 1337.0 1304.5 1319.5 3.51 Million
14 May, 2024 1298.0 1309.0 1279.0 1290.0 2.4 Million