The Chiba Bank, Ltd. (8331.T)

JPY 1223.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1220.0 1255.0 1219.0 1253.5 2.44 Million
29 Feb, 2024 1220.0 1234.5 1212.5 1218.0 3.57 Million
28 Feb, 2024 1212.0 1254.0 1206.0 1220.0 3.28 Million
27 Feb, 2024 1197.0 1230.0 1191.5 1203.0 3.57 Million
26 Feb, 2024 1202.0 1211.5 1184.5 1203.0 2.69 Million
22 Feb, 2024 1175.0 1207.5 1171.0 1192.0 3.66 Million
21 Feb, 2024 1179.5 1186.5 1159.5 1173.5 1.7 Million
20 Feb, 2024 1165.0 1182.0 1159.0 1176.0 2.9 Million
19 Feb, 2024 1116.0 1162.5 1116.0 1161.5 2.73 Million
16 Feb, 2024 1104.0 1122.5 1101.0 1110.0 2.27 Million