The Chiba Bank, Ltd. (8331.T)
JPY 1224.5
(0.62%)
JPY 1224.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1220.5 | 1220.5 | 1190.5 | 1209.0 | 2.8 Million |
| 11 Mar, 2024 | 1290.0 | 1292.5 | 1211.5 | 1228.5 | 3.66 Million |
| 08 Mar, 2024 | 1254.0 | 1287.0 | 1231.0 | 1266.0 | 4.87 Million |
| 07 Mar, 2024 | 1245.5 | 1263.0 | 1226.0 | 1237.5 | 3.55 Million |
| 06 Mar, 2024 | 1244.0 | 1244.0 | 1217.5 | 1231.0 | 3.83 Million |
| 05 Mar, 2024 | 1229.0 | 1232.0 | 1211.0 | 1227.0 | 2.64 Million |
| 04 Mar, 2024 | 1248.5 | 1249.0 | 1216.0 | 1226.5 | 3.03 Million |
| 01 Mar, 2024 | 1220.0 | 1255.0 | 1219.0 | 1253.5 | 2.44 Million |
| 29 Feb, 2024 | 1220.0 | 1234.5 | 1212.5 | 1218.0 | 3.57 Million |
| 28 Feb, 2024 | 1212.0 | 1254.0 | 1206.0 | 1220.0 | 3.28 Million |
0ID1
XSPRAY
AWX
KCR
1873
2158