The Chiba Bank, Ltd. (8331.T)

JPY 1224.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1085.0 1099.5 1069.0 1069.0 2.16 Million
25 Jan, 2024 1099.0 1106.0 1085.0 1095.0 2.18 Million
24 Jan, 2024 1048.5 1099.5 1045.5 1098.5 2.55 Million
23 Jan, 2024 1068.0 1076.5 1048.0 1050.5 1.73 Million
22 Jan, 2024 1059.5 1066.5 1048.5 1065.5 1.53 Million
19 Jan, 2024 1069.5 1070.0 1042.5 1046.5 2.48 Million
18 Jan, 2024 1059.5 1065.0 1049.5 1065.0 2.1 Million
17 Jan, 2024 1063.0 1079.0 1060.0 1060.0 1.92 Million
16 Jan, 2024 1083.5 1084.0 1060.5 1061.0 1.2 Million
15 Jan, 2024 1053.5 1081.0 1053.5 1080.0 2.24 Million