The Chiba Bank, Ltd. (8331.T)

JPY 1223.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1102.5 1109.0 1094.5 1103.5 1.49 Million
16 Oct, 2023 1090.0 1096.0 1079.0 1091.5 1.63 Million
13 Oct, 2023 1128.5 1136.5 1104.0 1106.0 2.06 Million
12 Oct, 2023 1132.5 1137.5 1129.5 1135.0 2.31 Million
11 Oct, 2023 1125.0 1142.5 1119.0 1128.0 2.64 Million
10 Oct, 2023 1110.0 1140.0 1107.5 1134.5 3.26 Million
06 Oct, 2023 1091.0 1101.5 1077.5 1092.0 1.88 Million
05 Oct, 2023 1060.5 1098.0 1060.0 1093.5 2.71 Million
04 Oct, 2023 1089.0 1096.5 1052.5 1056.0 3.6 Million
03 Oct, 2023 1091.0 1099.5 1077.5 1086.5 2.21 Million