Resona Holdings, Inc. (8308.T)
JPY 1040.0
(-5.33%)
JPY 1040.0
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1231.0 | 1238.0 | 1181.0 | 1193.0 | 14.65 Million |
| 15 May, 2025 | 1226.5 | 1250.5 | 1221.0 | 1230.5 | 13.57 Million |
| 14 May, 2025 | 1230.0 | 1253.0 | 1216.5 | 1249.5 | 19.09 Million |
| 13 May, 2025 | 1216.0 | 1232.5 | 1184.0 | 1192.5 | 18.19 Million |
| 12 May, 2025 | 1144.5 | 1163.0 | 1139.0 | 1162.5 | 8.4 Million |
| 09 May, 2025 | 1122.0 | 1149.5 | 1120.5 | 1138.0 | 13.84 Million |
| 08 May, 2025 | 1081.0 | 1108.5 | 1076.5 | 1102.5 | 13.41 Million |
| 07 May, 2025 | 1042.0 | 1088.0 | 1036.5 | 1083.5 | 18.98 Million |
| 02 May, 2025 | 1060.0 | 1091.5 | 1029.0 | 1040.0 | 28.11 Million |
| 01 May, 2025 | 1131.0 | 1144.0 | 1095.0 | 1098.5 | 15.83 Million |
BP-A
DIAH
3603
MSBM
SQ
ACOPF