Resona Holdings, Inc. (8308.T)

JPY 1166.5

(1.57%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1238.0 1258.5 1231.0 1250.0 8.03 Million
28 Nov, 2024 1214.0 1247.5 1209.5 1228.5 6.22 Million
27 Nov, 2024 1223.5 1239.5 1222.5 1226.5 6.66 Million
26 Nov, 2024 1272.5 1278.0 1226.0 1235.0 10.6 Million
25 Nov, 2024 1261.5 1288.0 1258.0 1278.5 14.69 Million
22 Nov, 2024 1218.5 1255.0 1215.5 1247.5 7.79 Million
21 Nov, 2024 1230.5 1245.0 1225.5 1243.0 6.77 Million
20 Nov, 2024 1224.5 1224.5 1212.5 1220.5 6.29 Million
19 Nov, 2024 1210.0 1227.0 1195.0 1224.5 9.5 Million
18 Nov, 2024 1241.5 1246.0 1194.5 1200.0 12.98 Million