Resona Holdings, Inc. (8308.T)
JPY 1040.0
(-5.33%)
JPY 1040.0
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1300.0 | 1303.0 | 1271.0 | 1286.5 | 9.23 Million |
| 12 Jun, 2025 | 1271.0 | 1298.5 | 1267.5 | 1293.5 | 8.98 Million |
| 11 Jun, 2025 | 1275.0 | 1285.0 | 1266.0 | 1267.0 | 7.78 Million |
| 10 Jun, 2025 | 1320.0 | 1324.0 | 1275.5 | 1281.0 | 8.32 Million |
| 09 Jun, 2025 | 1310.0 | 1314.0 | 1292.0 | 1300.0 | 7.15 Million |
| 06 Jun, 2025 | 1272.0 | 1290.0 | 1271.5 | 1281.0 | 5.85 Million |
| 05 Jun, 2025 | 1282.0 | 1301.5 | 1264.0 | 1272.0 | 8.84 Million |
| 04 Jun, 2025 | 1295.0 | 1314.0 | 1288.5 | 1296.0 | 7.83 Million |
| 03 Jun, 2025 | 1277.5 | 1280.5 | 1262.0 | 1274.0 | 7.6 Million |
| 02 Jun, 2025 | 1267.0 | 1281.0 | 1261.0 | 1280.0 | 7.12 Million |
BP-A
DNUT
DIAH
MSBM
SQ
ACOPF