Resona Holdings, Inc. (8308.T)

JPY 1166.5

(1.57%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1138.0 1153.5 1135.5 1149.0 5.52 Million
26 Dec, 2024 1146.0 1146.5 1127.0 1141.5 6 Million
25 Dec, 2024 1150.0 1153.0 1132.0 1136.5 4.67 Million
24 Dec, 2024 1154.5 1162.5 1140.0 1152.0 7.64 Million
23 Dec, 2024 1106.5 1130.0 1105.0 1127.5 7.53 Million
20 Dec, 2024 1135.5 1143.0 1102.5 1106.5 18.92 Million
19 Dec, 2024 1134.5 1189.5 1130.5 1165.0 18.52 Million
18 Dec, 2024 1150.0 1163.5 1139.0 1148.5 11.1 Million
17 Dec, 2024 1195.0 1201.5 1161.0 1161.0 8.02 Million
16 Dec, 2024 1204.0 1208.0 1181.0 1195.0 5.41 Million