Resona Holdings, Inc. (8308.T)
JPY 1040.0
(-5.33%)
JPY 1040.0
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1301.0 | 1310.5 | 1291.5 | 1298.5 | 1.87 Million |
| 10 Jul, 2025 | 1303.5 | 1311.5 | 1300.5 | 1301.5 | 1 Million |
| 09 Jul, 2025 | 1304.0 | 1307.0 | 1289.5 | 1298.5 | 1.43 Million |
| 08 Jul, 2025 | 1289.0 | 1300.0 | 1276.5 | 1292.5 | 2.77 Million |
| 07 Jul, 2025 | 1326.0 | 1332.5 | 1309.0 | 1312.5 | 1.15 Million |
| 04 Jul, 2025 | 1331.0 | 1343.5 | 1324.5 | 1333.5 | 5.69 Million |
| 03 Jul, 2025 | 1315.5 | 1321.0 | 1303.5 | 1313.0 | 6.28 Million |
| 02 Jul, 2025 | 1330.0 | 1336.5 | 1313.0 | 1316.0 | 7.2 Million |
| 01 Jul, 2025 | 1340.0 | 1340.0 | 1305.0 | 1329.0 | 8.63 Million |
| 30 Jun, 2025 | 1348.0 | 1348.0 | 1320.0 | 1332.0 | 11.99 Million |
BP-A
DNUT
DIAH
MSBM
SQ
ACOPF