Resona Holdings, Inc. (8308.T)
JPY 1166.5
(1.57%)
JPY 1166.5
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1111.0 | 1122.0 | 1092.0 | 1118.0 | 7.34 Million |
| 16 Jan, 2025 | 1134.0 | 1152.0 | 1126.0 | 1129.5 | 8.08 Million |
| 15 Jan, 2025 | 1124.0 | 1131.5 | 1112.0 | 1127.5 | 7.81 Million |
| 14 Jan, 2025 | 1129.5 | 1130.5 | 1105.0 | 1107.0 | 7.09 Million |
| 10 Jan, 2025 | 1127.0 | 1135.5 | 1110.5 | 1119.0 | 7.9 Million |
| 09 Jan, 2025 | 1164.5 | 1165.0 | 1136.5 | 1137.0 | 10.38 Million |
| 08 Jan, 2025 | 1162.5 | 1177.5 | 1161.0 | 1173.0 | 9.98 Million |
| 07 Jan, 2025 | 1152.0 | 1170.0 | 1144.0 | 1157.0 | 10.42 Million |
| 06 Jan, 2025 | 1165.5 | 1167.5 | 1128.5 | 1144.0 | 9.34 Million |
| 30 Dec, 2024 | 1157.5 | 1168.0 | 1138.0 | 1144.5 | 5.43 Million |
BP-A
DNUT
DIAH
MSBM
SQ
ACOPF