Resona Holdings, Inc. (8308.T)
JPY 1040.0
(-5.33%)
JPY 1040.0
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1340.5 | 1355.0 | 1335.0 | 1348.0 | 9.64 Million |
| 26 Jun, 2025 | 1325.0 | 1334.0 | 1317.0 | 1330.5 | 8.34 Million |
| 25 Jun, 2025 | 1344.5 | 1346.5 | 1316.5 | 1332.5 | 6.4 Million |
| 24 Jun, 2025 | 1324.0 | 1339.5 | 1320.0 | 1331.5 | 6.28 Million |
| 23 Jun, 2025 | 1318.0 | 1323.0 | 1303.0 | 1309.5 | 5.74 Million |
| 20 Jun, 2025 | 1314.5 | 1334.5 | 1308.0 | 1309.5 | 12.42 Million |
| 19 Jun, 2025 | 1320.0 | 1331.5 | 1312.0 | 1315.5 | 4.8 Million |
| 18 Jun, 2025 | 1300.5 | 1318.5 | 1298.0 | 1318.5 | 5 Million |
| 17 Jun, 2025 | 1309.5 | 1317.0 | 1301.5 | 1311.5 | 6.19 Million |
| 16 Jun, 2025 | 1300.0 | 1322.0 | 1299.0 | 1321.0 | 6.83 Million |
BP-A
DNUT
DIAH
MSBM
SQ
ACOPF