Resona Holdings, Inc. (8308.T)
JPY 1166.5
(1.57%)
JPY 1166.5
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1195.0 | 1213.5 | 1195.0 | 1200.0 | 9.68 Million |
| 12 Dec, 2024 | 1217.0 | 1221.0 | 1205.0 | 1210.5 | 7.03 Million |
| 11 Dec, 2024 | 1210.0 | 1218.0 | 1199.0 | 1214.0 | 5.84 Million |
| 10 Dec, 2024 | 1226.5 | 1231.0 | 1205.5 | 1205.5 | 8.1 Million |
| 09 Dec, 2024 | 1231.5 | 1234.0 | 1200.0 | 1210.0 | 9.96 Million |
| 06 Dec, 2024 | 1232.5 | 1239.5 | 1215.5 | 1225.0 | 10.53 Million |
| 05 Dec, 2024 | 1250.0 | 1259.5 | 1228.0 | 1245.5 | 9.95 Million |
| 04 Dec, 2024 | 1307.5 | 1308.5 | 1240.5 | 1245.0 | 12.67 Million |
| 03 Dec, 2024 | 1286.0 | 1308.0 | 1283.0 | 1300.5 | 12.59 Million |
| 02 Dec, 2024 | 1260.0 | 1300.5 | 1253.0 | 1297.5 | 11.28 Million |
BP-A
DNUT
DIAH
MSBM
SQ
ACOPF