Resona Holdings, Inc. (8308.T)

JPY 1040.0

(-5.33%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1266.0 1287.0 1261.0 1279.5 14.02 Million
29 May, 2025 1286.0 1299.5 1278.5 1293.0 8.67 Million
28 May, 2025 1295.0 1303.0 1273.0 1280.5 8.19 Million
27 May, 2025 1265.0 1285.0 1257.5 1285.0 5.85 Million
26 May, 2025 1272.0 1287.5 1259.0 1261.5 7.85 Million
23 May, 2025 1262.5 1273.5 1254.5 1267.0 9.03 Million
22 May, 2025 1257.5 1259.0 1235.0 1249.0 11.09 Million
21 May, 2025 1250.5 1269.0 1246.0 1259.5 15.36 Million
20 May, 2025 1205.0 1236.0 1200.5 1233.5 13.96 Million
19 May, 2025 1191.0 1199.5 1170.5 1193.5 8.16 Million