Resona Holdings, Inc. (8308.T)

JPY 1166.5

(1.57%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1253.0 1267.5 1230.0 1246.0 16.26 Million
14 Nov, 2024 1214.5 1232.5 1203.5 1224.0 15.04 Million
13 Nov, 2024 1190.0 1220.5 1173.5 1194.5 17.99 Million
12 Nov, 2024 1190.0 1197.5 1177.0 1180.5 8.84 Million
11 Nov, 2024 1164.0 1178.0 1154.5 1169.5 6.42 Million
08 Nov, 2024 1166.0 1167.5 1146.0 1163.5 9.89 Million
07 Nov, 2024 1183.5 1195.5 1132.5 1150.0 21.81 Million
06 Nov, 2024 1049.5 1098.0 1041.0 1098.0 12.77 Million
05 Nov, 2024 1033.0 1037.0 1020.0 1032.0 5.62 Million
01 Nov, 2024 1012.5 1051.5 1010.5 1042.0 12.44 Million