Resona Holdings, Inc. (8308.T)
JPY 1166.5
(1.57%)
JPY 1166.5
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1021.0 | 1032.0 | 1014.5 | 1020.0 | 6.89 Million |
| 30 Oct, 2024 | 1018.0 | 1027.0 | 1014.0 | 1022.0 | 20.87 Million |
| 29 Oct, 2024 | 998.0 | 1021.5 | 995.1 | 1016.0 | 7.27 Million |
| 28 Oct, 2024 | 984.6 | 1013.0 | 980.0 | 992.6 | 11.1 Million |
| 25 Oct, 2024 | 984.8 | 1002.0 | 978.0 | 999.6 | 8.94 Million |
| 24 Oct, 2024 | 981.3 | 996.4 | 973.1 | 992.1 | 6.24 Million |
| 23 Oct, 2024 | 1011.0 | 1015.5 | 989.4 | 990.3 | 5.69 Million |
| 22 Oct, 2024 | 1030.5 | 1033.5 | 1001.5 | 1004.5 | 7.61 Million |
| 21 Oct, 2024 | 1048.0 | 1049.0 | 1027.0 | 1033.5 | 5.91 Million |
| 18 Oct, 2024 | 1058.0 | 1064.0 | 1048.0 | 1054.0 | 6.5 Million |
BP-A
DNUT
DIAH
MSBM
SQ
ACOPF