Resona Holdings, Inc. (8308.T)
JPY 1166.5
(1.57%)
JPY 1166.5
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 967.6 | 996.4 | 955.2 | 957.9 | 11.75 Million |
| 01 Oct, 2024 | 1000.0 | 1004.5 | 981.5 | 997.6 | 13.94 Million |
| 30 Sep, 2024 | 972.0 | 1014.0 | 963.9 | 997.6 | 29.1 Million |
| 27 Sep, 2024 | 958.0 | 965.8 | 936.3 | 942.0 | 18.54 Million |
| 26 Sep, 2024 | 958.0 | 967.6 | 948.3 | 967.6 | 17.15 Million |
| 25 Sep, 2024 | 996.4 | 1002.0 | 950.5 | 951.3 | 21.96 Million |
| 24 Sep, 2024 | 1007.5 | 1017.0 | 996.9 | 1002.5 | 14.12 Million |
| 20 Sep, 2024 | 1040.0 | 1048.0 | 1022.0 | 1022.5 | 13.96 Million |
| 19 Sep, 2024 | 1025.0 | 1041.5 | 1019.0 | 1020.0 | 8.13 Million |
| 18 Sep, 2024 | 986.3 | 1008.0 | 982.0 | 1001.0 | 10.57 Million |
BP-A
DNUT
DIAH
MSBM
SQ
ACOPF