Resona Holdings, Inc. (8308.T)
JPY 1166.5
(1.57%)
JPY 1166.5
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1045.0 | 1098.0 | 1043.5 | 1098.0 | 13.65 Million |
| 02 Sep, 2024 | 1031.0 | 1034.5 | 1018.0 | 1030.0 | 7.07 Million |
| 01 Sep, 2024 | 1031.0 | 1034.5 | 1018.0 | 1030.0 | 7.07 Million |
| 30 Aug, 2024 | 1022.0 | 1033.0 | 1020.5 | 1030.5 | 8.02 Million |
| 29 Aug, 2024 | 1026.5 | 1033.0 | 1011.5 | 1025.5 | 10.31 Million |
| 28 Aug, 2024 | 1027.0 | 1037.0 | 1023.0 | 1031.0 | 4.42 Million |
| 27 Aug, 2024 | 1018.5 | 1031.0 | 1011.0 | 1029.5 | 5.75 Million |
| 26 Aug, 2024 | 1033.5 | 1038.0 | 1011.0 | 1019.5 | 7.68 Million |
| 25 Aug, 2024 | 1033.5 | 1038.0 | 1011.0 | 1019.5 | 7.68 Million |
| 23 Aug, 2024 | 1029.5 | 1043.5 | 1023.0 | 1043.5 | 7.68 Million |
BP-A
DNUT
DIAH
MSBM
SQ
ACOPF