Resona Holdings, Inc. (8308.T)
JPY 1166.5
(1.57%)
JPY 1166.5
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1030.0 | 1031.5 | 1008.0 | 1029.5 | 6.12 Million |
| 21 Aug, 2024 | 1043.0 | 1050.0 | 1029.0 | 1033.0 | 7.56 Million |
| 20 Aug, 2024 | 1058.5 | 1059.0 | 1037.0 | 1054.0 | 6.71 Million |
| 19 Aug, 2024 | 1040.5 | 1058.0 | 1036.5 | 1041.0 | 6.88 Million |
| 18 Aug, 2024 | 1040.5 | 1058.0 | 1036.5 | 1041.0 | 6.88 Million |
| 16 Aug, 2024 | 1036.5 | 1048.0 | 1022.5 | 1048.0 | 12.62 Million |
| 15 Aug, 2024 | 970.0 | 1000.0 | 965.1 | 986.8 | 10.34 Million |
| 14 Aug, 2024 | 974.1 | 993.0 | 951.6 | 963.1 | 11.98 Million |
| 13 Aug, 2024 | 930.0 | 961.0 | 922.1 | 959.1 | 14.77 Million |
| 12 Aug, 2024 | 930.0 | 961.0 | 922.1 | 959.1 | 14.77 Million |
BP-A
DNUT
DIAH
MSBM
SQ
ACOPF