Resona Holdings, Inc. (8308.T)
JPY 1166.5
(1.57%)
JPY 1166.5
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 905.2 | 915.1 | 890.6 | 903.8 | 14.18 Million |
| 08 Aug, 2024 | 857.4 | 906.4 | 855.8 | 869.6 | 13.89 Million |
| 07 Aug, 2024 | 799.3 | 913.5 | 799.0 | 887.4 | 30.23 Million |
| 06 Aug, 2024 | 879.3 | 935.0 | 805.0 | 814.3 | 33.01 Million |
| 05 Aug, 2024 | 954.9 | 962.3 | 817.8 | 829.8 | 26.57 Million |
| 02 Aug, 2024 | 1109.0 | 1127.5 | 1030.0 | 1030.5 | 22.32 Million |
| 01 Aug, 2024 | 1155.0 | 1160.5 | 1122.0 | 1160.5 | 27.34 Million |
| 31 Jul, 2024 | 1040.0 | 1095.0 | 1037.0 | 1092.0 | 23.81 Million |
| 30 Jul, 2024 | 1013.0 | 1024.0 | 1007.0 | 1023.5 | 7.13 Million |
| 29 Jul, 2024 | 1011.0 | 1036.5 | 1006.5 | 1033.5 | 6.43 Million |
BP-A
DNUT
DIAH
MSBM
SQ
ACOPF