Resona Holdings, Inc. (8308.T)
JPY 1166.5
(1.57%)
JPY 1166.5
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1005.0 | 1027.5 | 995.5 | 1008.5 | 7.82 Million |
| 25 Jul, 2024 | 1038.5 | 1044.5 | 1003.5 | 1008.5 | 10.04 Million |
| 24 Jul, 2024 | 1076.5 | 1089.5 | 1061.5 | 1061.5 | 7.14 Million |
| 23 Jul, 2024 | 1074.0 | 1084.0 | 1069.5 | 1079.0 | 5.6 Million |
| 22 Jul, 2024 | 1071.0 | 1076.5 | 1064.0 | 1066.0 | 5.85 Million |
| 19 Jul, 2024 | 1070.0 | 1070.5 | 1057.0 | 1067.0 | 5.43 Million |
| 18 Jul, 2024 | 1050.0 | 1069.5 | 1045.0 | 1057.5 | 6.44 Million |
| 17 Jul, 2024 | 1067.5 | 1070.0 | 1053.0 | 1061.5 | 7.19 Million |
| 16 Jul, 2024 | 1055.0 | 1069.5 | 1043.5 | 1066.5 | 8.37 Million |
| 12 Jul, 2024 | 1049.0 | 1049.5 | 1031.5 | 1048.5 | 8.13 Million |
BP-A
DNUT
DIAH
MSBM
SQ
ACOPF