Resona Holdings, Inc. (8308.T)
JPY 1166.5
(1.57%)
JPY 1166.5
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1162.5 | 1166.0 | 1145.0 | 1159.0 | 13.06 Million |
| 30 Jan, 2025 | 1144.5 | 1153.5 | 1134.5 | 1153.5 | 9.26 Million |
| 29 Jan, 2025 | 1127.0 | 1147.0 | 1123.0 | 1137.0 | 10.06 Million |
| 28 Jan, 2025 | 1117.0 | 1149.0 | 1117.0 | 1144.5 | 10.12 Million |
| 27 Jan, 2025 | 1149.0 | 1163.5 | 1119.5 | 1119.5 | 10.26 Million |
| 24 Jan, 2025 | 1114.0 | 1144.0 | 1104.0 | 1137.0 | 12.08 Million |
| 23 Jan, 2025 | 1119.0 | 1126.0 | 1106.0 | 1114.5 | 9.42 Million |
| 22 Jan, 2025 | 1138.5 | 1139.0 | 1114.0 | 1116.5 | 8.45 Million |
| 21 Jan, 2025 | 1152.0 | 1158.0 | 1125.0 | 1130.0 | 8.75 Million |
| 20 Jan, 2025 | 1134.0 | 1146.0 | 1129.5 | 1140.0 | 6.24 Million |
BP-A
DNUT
DIAH
MSBM
SQ
ACOPF