Resona Holdings, Inc. (8308.T)
JPY 1166.5
(1.57%)
JPY 1166.5
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1078.0 | 1084.5 | 1063.0 | 1066.0 | 6.34 Million |
| 10 Jul, 2024 | 1057.0 | 1078.0 | 1051.5 | 1068.5 | 9.21 Million |
| 09 Jul, 2024 | 1062.5 | 1063.5 | 1041.0 | 1060.5 | 9.88 Million |
| 08 Jul, 2024 | 1068.5 | 1078.5 | 1062.0 | 1066.5 | 6.8 Million |
| 05 Jul, 2024 | 1076.0 | 1080.0 | 1062.5 | 1062.5 | 5.8 Million |
| 04 Jul, 2024 | 1078.0 | 1084.0 | 1063.0 | 1079.5 | 5.29 Million |
| 03 Jul, 2024 | 1085.5 | 1088.0 | 1066.0 | 1076.0 | 8.02 Million |
| 02 Jul, 2024 | 1089.5 | 1104.0 | 1073.0 | 1084.0 | 13.47 Million |
| 01 Jul, 2024 | 1083.0 | 1087.0 | 1066.0 | 1087.0 | 9.07 Million |
| 28 Jun, 2024 | 1050.0 | 1076.5 | 1049.0 | 1064.5 | 11.17 Million |
BP-A
DNUT
DIAH
MSBM
SQ
ACOPF